AS Roma Fan Token
ASR · 美元计价
$0.7
-2.24%
≈ ￥4.62
(-$0.02)
更新于 2026-11-14 15:50:01
24H 最高$0.733
24H 最低$0.699
今日开盘$0.716
24H 成交量$21.29万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.15万 | $1,764.81万 | -3.10% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 381 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $26.85万 | $1,065.22万 | -4.59% |
| 82 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $325.19万 | $14.10亿 | -5.21% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.58% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.23万 | $844.04万 | -2.97% |
| 564 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.92万 | $6,575.86万 | -3.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.35 | $168.97 | $154.14 | $867.02万 | $19.63亿 | -1.79% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.34万 | $13.43亿 | -2.02% |
| 68 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $515.85万 | — | -10.67% |
| 202 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $72.44万 | $373.88万 | -6.88% |
| 397 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.68 | $24.08万 | $4,032.29万 | 1.58% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |
| 509 |
MOVEMovement
|
$0.005169 | $0.005487 | $0.005143 | $14.30万 | $2,580.50万 | -4.70% |
| 300 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,139.78万 | $20.63亿 | -1.33% |