Band Protocol
BAND · 美元计价
$0.1585
-7.26%
≈ ￥1.0461
(-$0.01)
更新于 2026-11-14 17:40:02
24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1709
24H 成交量$9.09万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.51% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 379 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.84% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.61万 | $14.10亿 | -4.73% |
| 417 |
QIBENQI
|
$0.001662 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.10% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0375 | $0.0354 | $85.39万 | $844.04万 | -4.00% |
| 553 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.29 | $168.97 | $154.14 | $829.11万 | $19.63亿 | -0.94% |
| 162 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $103.03万 | $13.43亿 | -0.63% |
| 66 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $512.36万 | — | -10.08% |
| 210 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $66.94万 | $373.88万 | -5.47% |
| 385 |
BANANABanana For Scale
|
$2.797 | $2.82 | $2.68 | $26.18万 | $4,032.29万 | -0.43% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.00万 | — | -8.70% |
| 516 |
MOVEMovement
|
$0.005174 | $0.005487 | $0.005143 | $13.86万 | $2,580.50万 | -3.69% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.77万 | $1.02亿 | -3.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,108.86万 | $20.63亿 | -1.56% |