Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 09:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.59% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 369 |
SAPIENSapien
|
$0.04231 | $0.0436 | $0.04114 | $30.03万 | $1,065.22万 | -2.20% |
| 86 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $347.56万 | $14.10亿 | -2.87% |
| 433 |
QIBENQI
|
$0.001727 | $0.001847 | $0.001671 | $22.00万 | $1,272.38万 | -2.37% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.30万 | $844.04万 | 1.97% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.34万 | $6,575.86万 | -2.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.75 | $168.97 | $154.56 | $1,055.10万 | $19.63亿 | -2.19% |
| 167 |
SKYSky
|
$0.05683 | $0.05881 | $0.05624 | $112.28万 | $13.43亿 | -3.12% |
| 68 |
NBISBNBISB
|
$113.51 | $131.53 | $109.20 | $515.37万 | — | -13.31% |
| 170 |
REZRenzo
|
$0.003227 | $0.003538 | $0.003165 | $107.88万 | $373.88万 | -8.04% |
| 503 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.63 | $16.04万 | $4,032.29万 | 0.65% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -5.88% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.01万 | $2,580.50万 | -1.98% |
| 257 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.07万 | $1.02亿 | -3.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 25 |
TAOBitTensor
|
$216.1 | $219.40 | $200.80 | $2,243.62万 | $20.63亿 | 2.42% |