FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.10% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 379 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $27.44万 | $1,065.22万 | -4.70% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.86万 | $14.10亿 | -4.83% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001645 | $22.92万 | $1,272.38万 | -3.97% |
| 195 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.01万 | $844.04万 | -2.19% |
| 537 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.87 | $168.97 | $154.14 | $804.73万 | $19.63亿 | -0.95% |
| 164 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.21万 | $13.43亿 | -0.54% |
| 69 |
NBISBNBISB
|
$113.05 | $128.18 | $109.20 | $478.37万 | — | -10.58% |
| 215 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.12% |
| 381 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $27.25万 | $4,032.29万 | 1.90% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.88万 | — | -10.15% |
| 515 |
MOVEMovement
|
$0.005152 | $0.005487 | $0.005139 | $14.09万 | $2,580.50万 | -4.08% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.71万 | $1.02亿 | -3.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 24 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,132.91万 | $20.63亿 | -2.22% |