IBMB
IBMB · 美元计价
$245.66
-0.15%
≈ ￥1621.36
(-$0.38)
更新于 2026-11-14 22:05:03
24H 最高$247.65
24H 最低$245.13
今日开盘$246.04
24H 成交量$12.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000799 | $0.00000856 | $0.00000794 | $19.57万 | $1,764.81万 | -6.33% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 377 |
SAPIENSapien
|
$0.03995 | $0.04338 | $0.03966 | $27.43万 | $1,065.22万 | -7.48% |
| 79 |
DOTPolkadot
|
$0.774 | $0.846 | $0.767 | $342.34万 | $14.10亿 | -7.97% |
| 420 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.68万 | $1,272.38万 | -6.74% |
| 194 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0347 | $73.08万 | $844.04万 | -6.17% |
| 560 |
GASGas
|
$0.964 | $1.03 | $0.963 | $10.56万 | $6,575.86万 | -5.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
QNTQuant
|
$156.03 | $167.33 | $154.14 | $684.51万 | $19.63亿 | -5.82% |
| 157 |
SKYSky
|
$0.05601 | $0.05881 | $0.05573 | $97.18万 | $13.43亿 | -4.14% |
| 71 |
NBISBNBISB
|
$112.2 | $126.57 | $109.20 | $465.43万 | — | -11.24% |
| 217 |
REZRenzo
|
$0.003059 | $0.003391 | $0.003039 | $61.46万 | $373.88万 | -9.42% |
| 339 |
BANANABanana For Scale
|
$2.673 | $2.83 | $2.66 | $32.68万 | $4,032.29万 | -3.85% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.45万 | — | -7.35% |
| 485 |
MOVEMovement
|
$0.005037 | $0.00546 | $0.004999 | $15.94万 | $2,580.50万 | -7.63% |
| 289 |
1INCH1INCH
|
$0.0685 | $0.0729 | $0.068 | $40.55万 | $1.02亿 | -5.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
TAOBitTensor
|
$202.4 | $219.40 | $201.40 | $1,968.97万 | $20.63亿 | -5.82% |