Notcoin
NOT · 美元计价
$0.000303
-5.61%
≈ ￥0.0019998
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.000321
24H 最低$0.000279
今日开盘$0.000321
24H 成交量$49.83万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.13万 | $1,609.63万 | -3.82% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 331 |
SAPIENSapien
|
$0.03796 | $0.04065 | $0.03644 | $45.45万 | $981.78万 | -6.43% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.94万 | $12.95亿 | -5.85% |
| 467 |
QIBENQI
|
$0.001617 | $0.001692 | $0.00149 | $23.56万 | $1,181.50万 | -3.35% |
| 145 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.24% |
| 429 |
GASGas
|
$0.97 | $0.983 | $0.905 | $29.00万 | $6,204.68万 | -1.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.24 | $159.22 | $138.89 | $1,472.15万 | $18.25亿 | -3.68% |
| 91 |
SKYSky
|
$0.05414 | $0.05705 | $0.05042 | $356.32万 | $12.91亿 | -4.68% |
| 143 |
NBISBNBISB
|
$111.78 | $112.94 | $107.52 | $171.44万 | — | -0.96% |
| 243 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.56% |
| 330 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.84万 | $4,137.58万 | 1.28% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 395 |
MOVEMovement
|
$0.004881 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.21% |
| 245 |
1INCH1INCH
|
$0.0675 | $0.0695 | $0.0636 | $69.01万 | $9,654.95万 | -2.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 23 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,230.61万 | $18.73亿 | -6.42% |