Pendle
PENDLE · 美元计价
$1.505
0.00%
≈ ￥9.933
($0.00)
更新于 2026-11-14 21:15:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.505
24H 成交量$374.52万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.26万 | $1,764.81万 | -4.72% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 377 |
SAPIENSapien
|
$0.04038 | $0.0436 | $0.04029 | $27.68万 | $1,065.22万 | -6.18% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $350.57万 | $14.10亿 | -6.23% |
| 420 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.94% |
| 193 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.82万 | $844.04万 | -4.62% |
| 539 |
GASGas
|
$0.978 | $1.04 | $0.976 | $11.78万 | $6,575.86万 | -3.74% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $744.83万 | $19.63亿 | -4.32% |
| 158 |
SKYSky
|
$0.05674 | $0.05881 | $0.05573 | $100.43万 | $13.43亿 | -1.94% |
| 70 |
NBISBNBISB
|
$112.21 | $128.18 | $109.20 | $473.93万 | — | -10.85% |
| 216 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $63.59万 | $373.88万 | -7.26% |
| 349 |
BANANABanana For Scale
|
$2.728 | $2.83 | $2.68 | $31.15万 | $4,032.29万 | -0.87% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 504 |
MOVEMovement
|
$0.005108 | $0.005487 | $0.00509 | $14.81万 | $2,580.50万 | -5.25% |
| 303 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.73万 | $1.02亿 | -3.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 25 |
TAOBitTensor
|
$205.3 | $219.40 | $204.40 | $2,032.19万 | $20.63亿 | -3.62% |