TMFB
TMFB · 美元计价
$27.74
-4.97%
≈ ￥183.084
(-$1.45)
更新于 2026-11-13 15:05:01
24H 最高$29.35
24H 最低$27.60
今日开盘$29.19
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.45)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $17.94万 | $1,749.09万 | -0.12% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 373 |
SAPIENSapien
|
$0.04254 | $0.04372 | $0.04114 | $31.24万 | $1,060.05万 | -2.18% |
| 83 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $375.29万 | $14.12亿 | -2.37% |
| 411 |
QIBENQI
|
$0.001703 | $0.001828 | $0.001678 | $27.11万 | $1,251.21万 | -5.86% |
| 136 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.95万 | $839.91万 | 3.36% |
| 521 |
GASGas
|
$1.017 | $1.04 | $0.99 | $15.04万 | $6,648.41万 | -2.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$159.31 | $166.81 | $154.56 | $904.20万 | $19.43亿 | -2.74% |
| 133 |
SKYSky
|
$0.05792 | $0.05891 | $0.05624 | $154.14万 | $13.46亿 | 0.05% |
| 43 |
NBISBNBISB
|
$125.86 | $164.18 | $118.95 | $1,320.68万 | — | -16.23% |
| 230 |
REZRenzo
|
$0.003386 | $0.003658 | $0.003282 | $69.47万 | $399.43万 | -7.41% |
| 582 |
BANANABanana For Scale
|
$2.698 | $2.77 | $2.63 | $9.13万 | $4,781.71万 | -1.75% |
| 598 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.73万 | — | -4.29% |
| 502 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.75万 | $2,602.89万 | -1.69% |
| 228 |
1INCH1INCH
|
$0.0723 | $0.0743 | $0.0706 | $69.75万 | $1.05亿 | -1.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 31 |
TAOBitTensor
|
$209.2 | $215.90 | $200.80 | $1,881.99万 | $19.98亿 | -2.74% |