Xai Games
XAI · 美元计价
$0.00557
-9.58%
≈ ￥0.036762
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.00632
24H 最低$0.00554
今日开盘$0.00616
24H 成交量$27.77万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 391 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000849 | $0.0000075 | $28.23万 | $1,764.81万 | -10.01% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 361 |
SAPIENSapien
|
$0.03868 | $0.04338 | $0.03847 | $31.85万 | $1,065.22万 | -9.24% |
| 74 |
DOTPolkadot
|
$0.747 | $0.833 | $0.744 | $434.59万 | $14.10亿 | -9.46% |
| 442 |
QIBENQI
|
$0.001628 | $0.001799 | $0.001606 | $22.02万 | $1,272.38万 | -8.18% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.92万 | $844.04万 | -3.32% |
| 498 |
GASGas
|
$0.947 | $1.02 | $0.944 | $16.19万 | $6,575.86万 | -6.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$149.95 | $167.33 | $149.55 | $694.69万 | $19.63亿 | -8.42% |
| 155 |
SKYSky
|
$0.05467 | $0.05805 | $0.05441 | $111.39万 | $13.43亿 | -4.86% |
| 85 |
NBISBNBISB
|
$109.89 | $118.92 | $109.58 | $311.14万 | — | -6.76% |
| 236 |
REZRenzo
|
$0.002961 | $0.003275 | $0.002904 | $57.22万 | $373.88万 | -8.98% |
| 323 |
BANANABanana For Scale
|
$2.62 | $2.83 | $2.59 | $36.98万 | $4,032.29万 | -5.21% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -3.13% |
| 462 |
MOVEMovement
|
$0.00491 | $0.005437 | $0.00488 | $19.79万 | $2,580.50万 | -8.04% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.33万 | $1.02亿 | -5.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 23 |
TAOBitTensor
|
$191.8 | $219.40 | $191.30 | $2,261.64万 | $20.63亿 | -11.29% |